New Jersey Resources - Preço Das Ações

Preço das Ações
44.36
Mudança Diária
-0.15 -0.34%
Mensal
1.91%
Anual
-10.29%
Q2 Previsão
43.69
Preço Chg Dia Ano Data
Tokyo Gas 3,509.00 -9.00 -0.26% 17.16% 2024-05-21
Ameren 74.57 0.21 0.28% -10.82% 2024-05-21
Altagas 30.77 -0.04 -0.13% 32.12% 2024-05-21
Allete 63.54 -0.11 -0.17% 2.20% 2024-05-21
Atmos Energy 118.37 0.02 0.02% 1.72% 2024-05-21
Avista 38.20 -0.12 -0.31% -10.14% 2024-05-21
American Water Works 133.63 -0.01 0% -6.93% 2024-05-21
CenterPoint Energy 30.26 0.25 0.83% 5.99% 2024-05-21
Chesapeake Utilities 112.41 0.01 0.01% -11.35% 2024-05-21
Dominion Resources 53.80 -0.01 -0.02% 3.14% 2024-05-21
Duke Energy 104.01 0.31 0.30% 13.09% 2024-05-21
Consolidated Edison 96.19 -0.33 -0.34% 1.63% 2024-05-21
Eversource Energy 61.00 0.23 0.37% -16.15% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
MDU Resources 25.82 -0.05 -0.19% -13.50% 2024-05-21
National Fuel Gas 56.45 -0.84 -1.47% 9.19% 2024-05-21
NiSource 29.18 0.07 0.22% 6.52% 2024-05-21
New Jersey Resources 44.36 -0.15 -0.34% -10.29% 2024-05-21
Northwest Natural Gas 38.66 -0.05 -0.13% -13.51% 2024-05-21
OGE Energy 37.04 0.06 0.16% 2.32% 2024-05-21
One Gas 63.80 -0.11 -0.16% -20.98% 2024-05-21
Public Service 74.64 0.36 0.48% 19.94% 2024-05-21
Pinnacle West Capital 78.31 0.42 0.54% 0.80% 2024-05-21
Portland General Electric 45.19 0.27 0.59% -8.55% 2024-05-21
Superior Plus 9.53 0.14 1.49% -7.21% 2024-05-21
Suburban Propane Partners 19.02 -0.33 -1.71% 28.69% 2024-05-21
Sempra Energy 78.20 0.06 0.08% -46.47% 2024-05-21
Southwest Gas 78.14 0.37 0.48% 34.89% 2024-05-21
UGI 24.58 0.04 0.14% -13.35% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.35 -0.11% 16.77% 2024-05-21
US400 3010 -9.31 -0.31% 21.94% 2024-05-21