New Jersey Resources - Preço Das Ações

Preço das Ações
44.29
Mudança Diária
0.06 0.14%
Mensal
-3.82%
Anual
5.28%
Q2 Previsão
44.14

Preço Chg Dia Ano Data
Tokyo Gas 4,775.00 -64.00 -1.32% 35.54% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
Altagas 38.47 0.22 0.58% 28.45% 2025-06-20
Allete 63.53 -0.48 -0.75% 0.99% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Chesapeake Utilities 120.29 -0.56 -0.46% 14.52% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Evergy 67.19 0.40 0.60% 27.58% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
National Fuel Gas 85.69 0.27 0.32% 56.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
New Jersey Resources 44.29 0.06 0.14% 5.28% 2025-06-20
Northwest Natural Gas 39.62 -0.09 -0.23% 13.36% 2025-06-20
OGE Energy 43.96 0.08 0.18% 24.43% 2025-06-20
One Gas 72.08 0.33 0.46% 19.85% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
Superior Plus 8.07 -0.05 -0.62% -9.63% 2025-06-20
Suburban Propane Partners 19.04 0.11 0.58% 2.81% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Southwest Gas 73.86 -0.07 -0.09% 0.44% 2025-06-20
UGI 36.32 -0.05 -0.14% 59.58% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20